| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $25813.94957197 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $4482.3428584239 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $9660.7830362379 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $4856.0331078975 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $707.65927095446 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $10156.459125681 | $0 |
| 2024-11-01 | $0.009 | $0.008 | $1235.9902543883 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $9790.3097340976 | $0 |
| 2024-10-30 | $0.009 | $0.01 | $7712.8890679664 | $0 |
| 2024-10-29 | $0.008 | $0.009 | $3389.945460266 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $1969.2291713998 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $9481.803651962 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $81665.097818746 | $0 |
| 2024-10-25 | $0.01 | $0.007 | $3970.386903458 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $15710.99124724 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1347.1436146335 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $4201.3647847529 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $9018.6234515529 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $8320.696622184 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $19574.566731925 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $42271.161829762 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $8613.9346342437 | $0 |
