| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $3880.1442764081 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $2350.9071419613 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $6979.1703968971 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2798.8884371639 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3336.6780725379 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $16890.290504661 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2105.869631859 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $3792.3902163407 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2830.9539887303 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $5704.6797098141 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4037.5487019217 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $6823.9373127288 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $4466.3429148334 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $7394.6424828909 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4404.486485213 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $5734.5645489415 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $55392.007962782 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $10076.22383208 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $12711.371220883 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $16906.936654048 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $54187.835002118 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $52992.156844573 | $0 |
