| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $98.981920939756 | $24364.706471286 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $135.83533995939 | $21326.78254822 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $517.92094492793 | $20801.542125079 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $521.59140934643 | $22503.786735523 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2.2753041644834 | $24171.606831382 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1.9901008011559 | $24614.71510999 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $190.00468719097 | $24906.547697158 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $485.31255544478 | $25563.555476482 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $199.64169381745 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $3.4734004400214 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3.0895949819767 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $30.121294274464 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1.4601907928494 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $12.924648987011 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $12.631629774012 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1.9357292492018 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $14.293745268167 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $14.293745268167 | $0 |
| 2024-10-20 | $2.0E-5 | $0 | $15.549173495982 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1.580530435634 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $36.796499246832 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $219.9186871536 | $0 |
