| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $21.154689927498 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $344.65710485807 | $0 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $8.1693650934618 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $11.034363803312 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $34.327745418799 | $0 |
| 2024-11-02 | $4.0E-8 | $3.0E-8 | $212.83023985324 | $0 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $173.50398148415 | $0 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $48.946884997924 | $0 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $71.975438697989 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $3.5772276836613 | $0 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $71.881722889827 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $53.126124365503 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $14.195616442168 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $70.36566929753 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $70.565795567073 | $0 |
| 2024-10-21 | $5.0E-8 | $4.0E-8 | $1274.8702078713 | $0 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $1293.4530473374 | $0 |
| 2024-10-19 | $6.0E-8 | $5.0E-8 | $91.717375069541 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $35.829467302543 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $132.9955237098 | $0 |
