| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $1.8539645184005 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $2.4396779105678 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $2.4396779105678 | $0 |
| 2024-10-31 | $3.0E-8 | $0 | $24.597677230138 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $24.646019842706 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $24.646019842706 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $2.9474986478625 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $13.020366248146 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $13.020366248146 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $3.9951313826886 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $3.0659441038967 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $5.1962200225141 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $5.1954614006835 | $0 |
