| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $9.2116067506205 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $124.82822284934 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $15.200888826029 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $69.417650148352 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $46.82303857474 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $20.268666668578 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $338.07966183823 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $231.12391343422 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $16.572714464983 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $39.629083855777 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $61.606914102968 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $54.2127168798 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $445.71382369603 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $131.7202573016 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $27.633412076228 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $156.88551139196 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $12.322932908509 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $47.14636206134 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $68.088758776047 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $6266.2737299027 | $0 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $13.027462072197 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $136.79301553324 | $0 |
