| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0001 | $0 | $2.4502362539904 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2.4502362539904 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $160.95294521214 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $282.99181762056 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $184.92604914241 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $396.24832361687 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $396.24832361687 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $288.89135277113 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $584.30264398153 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $233.63298751923 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $233.63298751923 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $20.273512676552 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $20.273512676552 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $585.02941861203 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $585.02941861203 | $0 |
