| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $109.43 | $109.43 | $0 | $170101701 |
| 2025-01-01 | $109.42 | $109.43 | $0 | $170101701 |
| 2024-12-31 | $109.39 | $109.42 | $0 | $170082437 |
| 2024-12-30 | $109.39 | $109.39 | $0 | $170193453 |
| 2024-12-29 | $109.39 | $109.39 | $0 | $170193453 |
| 2024-12-28 | $109.37 | $109.39 | $0 | $170193453 |
| 2024-12-27 | $109.36 | $109.37 | $0 | $170703677 |
| 2024-12-26 | $109.36 | $109.36 | $0 | $172864676 |
| 2024-12-25 | $109.33 | $109.36 | $0 | $172864676 |
| 2024-12-24 | $109.31 | $109.33 | $0 | $172825222 |
