| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $108.8 | $108.81 | $0 | $201138517 |
| 2024-11-13 | $108.79 | $108.8 | $0 | $201052581 |
| 2024-11-12 | $108.76 | $108.79 | $0 | $201027899 |
| 2024-11-11 | $108.76 | $108.76 | $0 | $193452132 |
| 2024-11-10 | $108.76 | $108.76 | $0 | $200713256 |
| 2024-11-09 | $108.74 | $108.76 | $0 | $200713256 |
| 2024-11-08 | $108.74 | $108.74 | $0 | $200663085 |
| 2024-11-07 | $108.72 | $0 | $0 | $200638046.00554 |
| 2024-11-06 | $108.71 | $108.72 | $0 | $200613042.3445 |
| 2024-11-05 | $108.69 | $108.71 | $0 | $200588036.83803 |
| 2024-11-04 | $108.67 | $108.69 | $0 | $206923518.64077 |
| 2024-11-03 | $108.67 | $108.67 | $0 | $206923518.64077 |
| 2024-11-02 | $108.67 | $108.67 | $0 | $206923518.64077 |
| 2024-11-01 | $108.64 | $108.67 | $0 | $203910199.31201 |
| 2024-10-31 | $108.63 | $108.64 | $0 | $205893674.35058 |
| 2024-10-30 | $108.61 | $108.63 | $0 | $205868104.81727 |
| 2024-10-29 | $108.6 | $108.61 | $0 | $205842118.28639 |
| 2024-10-28 | $108.57 | $108.6 | $0 | $205790573.59486 |
| 2024-10-27 | $108.57 | $108.57 | $0 | $205790573.22238 |
| 2024-10-26 | $108.57 | $108.57 | $0 | $205790573.22238 |
| 2024-10-25 | $108.54 | $108.57 | $0 | $205765965.97385 |
| 2024-10-24 | $108.53 | $108.54 | $0 | $205740195.93299 |
| 2024-10-23 | $108.52 | $108.53 | $0 | $216004402.15558 |
| 2024-10-22 | $108.5 | $108.52 | $0 | $216009702.13599 |
| 2024-10-21 | $108.48 | $108.5 | $0 | $215955269.14043 |
| 2024-10-20 | $108.48 | $108.48 | $0 | $215955269.14043 |
| 2024-10-19 | $108.48 | $108.48 | $0 | $216798291.07712 |
| 2024-10-18 | $108.45 | $108.48 | $0 | $216750985.84746 |
| 2024-10-17 | $108.43 | $108.45 | $0 | $216761902.06886 |
