| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $109.31 | $109.31 | $0 | $172790771 |
| 2024-12-21 | $109.28 | $109.31 | $0 | $172262631 |
| 2024-12-20 | $109.27 | $109.28 | $0 | $172223593 |
| 2024-12-19 | $109.26 | $109.27 | $0 | $172660579 |
| 2024-12-18 | $109.24 | $109.26 | $0 | $173540331 |
| 2024-12-17 | $109.22 | $109.24 | $0 | $173562291 |
| 2024-12-16 | $109.22 | $109.22 | $0 | $173521134 |
| 2024-12-15 | $109.22 | $109.22 | $0 | $181081338 |
| 2024-12-14 | $109.19 | $109.22 | $0 | $181081338 |
| 2024-12-13 | $109.19 | $109.19 | $0 | $181248967 |
| 2024-12-08 | $109.13 | $109.13 | $0 | $183265490 |
| 2024-12-07 | $109.1 | $109.13 | $0 | $183265490 |
| 2024-12-06 | $109.09 | $109.1 | $0 | $183222056 |
| 2024-12-05 | $109.07 | $109.09 | $0 | $184582525 |
| 2024-12-04 | $109.06 | $109.07 | $0 | $198244277 |
| 2024-12-03 | $109.03 | $109.06 | $0 | $197470547 |
| 2024-12-02 | $109.03 | $109.03 | $0 | $197421515 |
| 2024-12-01 | $109.03 | $109.03 | $0 | $197921515 |
| 2024-11-30 | $109.01 | $109.03 | $0 | $198961515 |
| 2024-11-29 | $109.01 | $109.01 | $0 | $198916978 |
| 2024-11-28 | $108.99 | $109.01 | $0 | $199141978 |
| 2024-11-27 | $108.97 | $108.99 | $0 | $199017639 |
| 2024-11-26 | $108.95 | $108.97 | $0 | $198501242 |
| 2024-11-25 | $108.95 | $108.95 | $0 | $198453533 |
| 2024-11-24 | $108.95 | $108.95 | $0 | $198453533 |
