| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $719005.16761018 | $1245323.7306848 |
| 2024-11-06 | $0.0002 | $0.0002 | $409672.39002577 | $1236842.3723112 |
| 2024-11-05 | $0.0002 | $0.0002 | $366869.05580768 | $1209391.9748585 |
| 2024-11-04 | $0.0002 | $0.0002 | $177927.83511939 | $1192809.882483 |
| 2024-11-03 | $0.0002 | $0.0002 | $182208.08265676 | $1193367.4606271 |
| 2024-11-02 | $0.0002 | $0.0002 | $421593.41182941 | $1211975.5959236 |
| 2024-11-01 | $0.0002 | $0.0002 | $551088.52262493 | $1291583.2389011 |
| 2024-10-31 | $0.0002 | $0.0002 | $631001.16590152 | $1324674.8172304 |
| 2024-10-30 | $0.0002 | $0.0002 | $475335.70070509 | $1269216.2273457 |
| 2024-10-29 | $0.0002 | $0.0002 | $596852.09586643 | $1330911.5469864 |
| 2024-10-28 | $0.0002 | $0.0002 | $370847.97230045 | $1223149.4264374 |
| 2024-10-27 | $0.0002 | $0.0002 | $663742.99417091 | $1242365.3391559 |
| 2024-10-26 | $0.0002 | $0.0002 | $446164.50918527 | $1216861.3393171 |
| 2024-10-25 | $0.0002 | $0.0002 | $642566.93078598 | $1249997.2706043 |
| 2024-10-24 | $0.0002 | $0.0002 | $558224.79096799 | $1294459.7882746 |
| 2024-10-23 | $0.0002 | $0.0002 | $482650.59987631 | $1192593.4160254 |
| 2024-10-22 | $0.0002 | $0.0002 | $273505.20771381 | $1260097.190675 |
| 2024-10-21 | $0.0002 | $0.0002 | $284996.76322496 | $1299746.5203927 |
| 2024-10-20 | $0.0002 | $0.0002 | $382088.78112762 | $1387232.7704801 |
| 2024-10-19 | $0.0002 | $0.0002 | $525102.53679302 | $1388607.3845717 |
| 2024-10-18 | $0.0002 | $0.0002 | $487197.18849034 | $1428218.0420905 |
| 2024-10-17 | $0.0003 | $0.0002 | $26899.987210423 | $1608156.2833458 |
