| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $972176.43240757 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $704648.56790908 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1009347.9740492 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $600004.22737395 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $723420.09470877 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $759932.19264079 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $768523.10973333 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $757006.11674612 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $759231.40762541 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $763047.98098457 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $795682.83887312 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $871450.03720426 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $1441223.2235722 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1542172.631421 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $1475972.4833606 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1441857.2996977 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $1658339.7805435 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $1630253.745095 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $1368023.0282406 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1424714.1879677 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $1216878.4989688 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $888229.77217017 | $0 |
