| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $328.26753287445 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $541.55175892689 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $341.26897417881 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $123.00652134827 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $284.71300966365 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $292.36350699983 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $206.27605080668 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $261.56436622252 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $355.43679933336 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $314.23906301493 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $275.3471000457 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $217.81678150735 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $353.51772397877 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $669.55976490399 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $485.51169661336 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $433.5406073172 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $239.48603088314 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $383.03397018608 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $224.96922025709 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $313.93376090452 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $529.31722443261 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $345.34523848969 | $0 |
