| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0001 | $0 | $2.2578773042616 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2.2680658451364 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1.1404640585454 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1.1404640585454 | $0 |
| 2024-10-31 | $0.0001 | $0 | $25.286888243573 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4.2356600529088 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.2009096457954 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $20.111276754904 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3.4994311663457 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3.4994311663457 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $4.4393159688486 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $87.528969011574 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $128.87041930493 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $267.34308432276 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $267.34308432276 | $0 |
