| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $51.751393826485 | $0 |
| 2024-11-06 | $1 | $1 | $12.222768647462 | $0 |
| 2024-11-05 | $1 | $1 | $12.293081771479 | $0 |
| 2024-11-04 | $1 | $1 | $801.0018556859 | $0 |
| 2024-11-03 | $1 | $1 | $2220.7429057016 | $0 |
| 2024-11-02 | $1 | $1 | $3637.567749169 | $0 |
| 2024-11-01 | $1 | $1 | $80.377364121473 | $0 |
| 2024-10-31 | $1 | $1 | $59.307701004391 | $0 |
| 2024-10-30 | $1 | $1 | $336.56446333258 | $0 |
| 2024-10-29 | $1 | $1 | $1142.4726741377 | $0 |
| 2024-10-28 | $1 | $1 | $2028.5005606229 | $0 |
| 2024-10-27 | $1 | $1 | $544.65132278533 | $0 |
| 2024-10-26 | $1 | $1 | $8339.8102645749 | $0 |
| 2024-10-25 | $1 | $1 | $151.89765540374 | $0 |
| 2024-10-24 | $1 | $1 | $18.604017084749 | $0 |
| 2024-10-23 | $1 | $1 | $25.283025864762 | $0 |
| 2024-10-22 | $1 | $1 | $21.135748381755 | $0 |
| 2024-10-21 | $1 | $1 | $72.655493071968 | $0 |
| 2024-10-20 | $1 | $1 | $16.877893407848 | $0 |
| 2024-10-19 | $1.01 | $1 | $70.915991463399 | $0 |
| 2024-10-18 | $1 | $1.01 | $6794.7939372137 | $0 |
| 2024-10-17 | $1 | $1 | $126.63324517961 | $0 |
