| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $12930208.239369 | $0 |
| 2024-11-06 | $1 | $1 | $1659907.9209395 | $0 |
| 2024-11-05 | $1 | $1 | $2283497.2380813 | $0 |
| 2024-11-04 | $1 | $1 | $1688467.5716445 | $0 |
| 2024-11-03 | $1 | $1 | $1425658.1112246 | $0 |
| 2024-11-02 | $1 | $1 | $4908618.2395984 | $0 |
| 2024-11-01 | $1 | $1 | $6081886.8079186 | $0 |
| 2024-10-31 | $1 | $1 | $7188381.7385256 | $0 |
| 2024-10-30 | $1 | $1 | $7390710.0156774 | $0 |
| 2024-10-29 | $1 | $1 | $4814546.6745554 | $0 |
| 2024-10-28 | $1 | $1 | $1588898.7152801 | $0 |
| 2024-10-27 | $1 | $1 | $2018414.7067663 | $0 |
| 2024-10-26 | $1 | $1 | $6879042.7089772 | $0 |
| 2024-10-25 | $1 | $1 | $7965622.7136985 | $0 |
| 2024-10-24 | $1 | $1 | $7650158.392006 | $0 |
| 2024-10-23 | $1 | $1 | $9332952.6558188 | $0 |
| 2024-10-22 | $1 | $1 | $9804162.4272578 | $0 |
| 2024-10-21 | $1 | $1 | $7757670.0580705 | $0 |
| 2024-10-20 | $1 | $1 | $4498956.5929515 | $0 |
| 2024-10-19 | $1 | $1 | $13161211.137508 | $0 |
| 2024-10-18 | $1 | $1 | $13221729.745902 | $0 |
| 2024-10-17 | $1 | $1 | $17302584.130157 | $0 |
