| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $51783233.290901 | $0 |
| 2024-11-06 | $1 | $1 | $34407142.069721 | $0 |
| 2024-11-05 | $1 | $1 | $27608179.734619 | $0 |
| 2024-11-04 | $1 | $1 | $23240108.397198 | $0 |
| 2024-11-03 | $1 | $1 | $14964417.142192 | $0 |
| 2024-11-02 | $1 | $1 | $36819992.554304 | $0 |
| 2024-11-01 | $1 | $1 | $38960358.062533 | $0 |
| 2024-10-31 | $1 | $1 | $34372893.264047 | $0 |
| 2024-10-30 | $1 | $1 | $34730366.541815 | $0 |
| 2024-10-29 | $1 | $1 | $31752781.418702 | $0 |
| 2024-10-28 | $1 | $1 | $17067817.213135 | $0 |
| 2024-10-27 | $1 | $1 | $19151045.991848 | $0 |
| 2024-10-26 | $1 | $1 | $30886816.469707 | $0 |
| 2024-10-25 | $1 | $1 | $33534216.75391 | $0 |
| 2024-10-24 | $1 | $1 | $27681005.644878 | $0 |
| 2024-10-23 | $1 | $1 | $24485360.643318 | $0 |
| 2024-10-22 | $1 | $1 | $27095621.484943 | $0 |
| 2024-10-21 | $1 | $1 | $19238881.154179 | $0 |
| 2024-10-20 | $1 | $1 | $8885214.8536041 | $0 |
| 2024-10-19 | $1 | $1 | $23478232.226162 | $0 |
| 2024-10-18 | $1 | $1 | $31858954.019013 | $0 |
| 2024-10-17 | $1 | $1 | $31277386.147437 | $0 |
