| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $28.952291192772 | $0 |
| 2024-11-06 | $1 | $1 | $10.382584038945 | $0 |
| 2024-11-05 | $0.99 | $1 | $12.541931088328 | $0 |
| 2024-11-04 | $1 | $0.99 | $18.8814385455 | $0 |
| 2024-11-03 | $0.99 | $1 | $7.180671041041 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $107.01519019637 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $18.797007063337 | $0 |
| 2024-10-31 | $1 | $0.99 | $314.76477838626 | $0 |
| 2024-10-30 | $1 | $1 | $1768.9208985975 | $0 |
| 2024-10-29 | $1.01 | $1 | $12.146013329345 | $0 |
| 2024-10-28 | $0.99 | $1.01 | $1045.012432648 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $779.11083692494 | $0 |
| 2024-10-26 | $0.96 | $0.99 | $13.587471183806 | $0 |
| 2024-10-25 | $1 | $0.96 | $897.65754986917 | $0 |
| 2024-10-24 | $0.99 | $1 | $1576.2417721865 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $10.352901269715 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $8.241047516087 | $0 |
| 2024-10-21 | $1 | $0.99 | $2113.3966881297 | $0 |
| 2024-10-20 | $0.99 | $1 | $3.7777898057741 | $0 |
| 2024-10-19 | $1 | $0.99 | $214.0883150582 | $0 |
| 2024-10-18 | $0.99 | $1 | $139.71983943624 | $0 |
| 2024-10-17 | $1 | $0.99 | $525.56945056633 | $0 |
