| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $38.359411694377 | $0 |
| 2024-11-06 | $1 | $1 | $233.09683665254 | $0 |
| 2024-11-05 | $1 | $1 | $8.8166317485434 | $0 |
| 2024-11-04 | $1 | $1 | $176.6114766703 | $0 |
| 2024-11-03 | $1 | $1 | $15.77325908724 | $0 |
| 2024-11-02 | $1 | $1 | $26.248819434655 | $0 |
| 2024-11-01 | $1 | $1 | $41.315008757797 | $0 |
| 2024-10-31 | $1 | $1 | $71.655508488871 | $0 |
| 2024-10-30 | $1 | $1 | $14.688089232877 | $0 |
| 2024-10-29 | $1 | $1 | $2.4189281371951 | $0 |
| 2024-10-28 | $0.99 | $1 | $9.5851464169623 | $0 |
| 2024-10-27 | $1 | $0.99 | $2.4029502511886 | $0 |
| 2024-10-26 | $1 | $1 | $12.402826030798 | $0 |
| 2024-10-25 | $1 | $1 | $178.63752319248 | $0 |
| 2024-10-24 | $1 | $1 | $60.27024437939 | $0 |
| 2024-10-23 | $1 | $1 | $63.463803697159 | $0 |
| 2024-10-22 | $1 | $1 | $13.130494513082 | $0 |
| 2024-10-21 | $1 | $1 | $36.063184864775 | $0 |
| 2024-10-20 | $1 | $1 | $9.9168555498652 | $0 |
| 2024-10-19 | $1 | $1 | $246.42679239185 | $0 |
| 2024-10-18 | $1 | $1 | $855.73773343538 | $0 |
| 2024-10-17 | $1 | $1 | $1793.200377243 | $0 |
