| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $318103.06458708 | $0 |
| 2024-11-06 | $1 | $1 | $222317.2315097 | $0 |
| 2024-11-05 | $1 | $1 | $153378.85551786 | $0 |
| 2024-11-04 | $1 | $1 | $115509.48430211 | $0 |
| 2024-11-03 | $1 | $1 | $38923.164803701 | $0 |
| 2024-11-02 | $1 | $1 | $165732.89711759 | $0 |
| 2024-11-01 | $1 | $1 | $227053.5454865 | $0 |
| 2024-10-31 | $1 | $1 | $633329.42109207 | $0 |
| 2024-10-30 | $1 | $1 | $332120.73409682 | $0 |
| 2024-10-29 | $1 | $1 | $253104.31529516 | $0 |
| 2024-10-28 | $1 | $1 | $54154.570704706 | $0 |
| 2024-10-27 | $1 | $1 | $88533.081169698 | $0 |
| 2024-10-26 | $1.01 | $1 | $425153.69253956 | $0 |
| 2024-10-25 | $1 | $1.01 | $303427.94334515 | $0 |
| 2024-10-24 | $1 | $1 | $343498.75499569 | $0 |
| 2024-10-23 | $1 | $1 | $285452.96472248 | $0 |
| 2024-10-22 | $1 | $1 | $355003.99117371 | $0 |
| 2024-10-21 | $1 | $1 | $282777.02546882 | $0 |
| 2024-10-20 | $1 | $1 | $44046.311757081 | $0 |
| 2024-10-19 | $1 | $1 | $102696.40567613 | $0 |
| 2024-10-18 | $1 | $1 | $156291.8319602 | $0 |
| 2024-10-17 | $1 | $1 | $156130.77060122 | $0 |
