| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.71 | $0 | $1434678.9790864 | $0 |
| 2024-11-06 | $6.25 | $4.71 | $3574108.2723092 | $0 |
| 2024-11-05 | $11.45 | $6.25 | $155330.01469321 | $0 |
| 2024-11-04 | $11.66 | $11.45 | $197811.0141106 | $0 |
| 2024-11-03 | $11.87 | $11.66 | $203668.72350985 | $0 |
| 2024-11-02 | $12.18 | $11.87 | $245146.37274402 | $0 |
| 2024-11-01 | $12.33 | $12.18 | $1929239.0533822 | $0 |
| 2024-10-31 | $13.97 | $12.33 | $389620.7754509 | $0 |
| 2024-10-30 | $14.11 | $13.97 | $363007.35455842 | $0 |
| 2024-10-29 | $13.69 | $14.11 | $433200.56797501 | $0 |
| 2024-10-28 | $13.12 | $13.69 | $1832179.0867764 | $0 |
| 2024-10-27 | $15.51 | $13.12 | $1099227.7949221 | $0 |
| 2024-10-26 | $16.82 | $15.51 | $1967569.5071265 | $0 |
| 2024-10-25 | $19.28 | $16.82 | $5401502.5173397 | $0 |
| 2024-10-24 | $16.39 | $19.28 | $1546877.5945409 | $0 |
| 2024-10-23 | $15.35 | $16.39 | $345912.809704 | $0 |
| 2024-10-22 | $15.66 | $15.35 | $430933.18895631 | $0 |
| 2024-10-21 | $15.82 | $15.66 | $528800.91347203 | $0 |
| 2024-10-20 | $15.3 | $15.82 | $264127.62700434 | $0 |
| 2024-10-19 | $15.36 | $15.3 | $1268829.397127 | $0 |
| 2024-10-18 | $16.47 | $15.36 | $4067737.5998134 | $0 |
| 2024-10-17 | $12.54 | $16.47 | $3621241.982812 | $0 |
