| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $432.52626764061 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $265.5446486102 | $0 |
| 2024-11-05 | $0.001 | $0.0008 | $302.71382064055 | $0 |
| 2024-11-04 | $0.0007 | $0.001 | $648.77171918209 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $620.25319471851 | $0 |
| 2024-11-02 | $0.0007 | $0.0008 | $405.55980449435 | $0 |
| 2024-11-01 | $0.0003 | $0.0007 | $187.32687300038 | $0 |
| 2024-10-31 | $0.001 | $0.0003 | $464.72830479792 | $0 |
| 2024-10-30 | $0.0009 | $0.001 | $359.40126291216 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $209.36485989521 | $0 |
| 2024-10-28 | $0.0003 | $0.0009 | $3825.7952702433 | $0 |
| 2024-10-27 | $0.0004 | $0.0003 | $4797.6741175177 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $5225.480394446 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $6003.8085857427 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $5295.0251484481 | $0 |
| 2024-10-23 | $0.0004 | $0.0005 | $5566.3375521311 | $0 |
| 2024-10-22 | $0.0008 | $0.0004 | $7069.0650466045 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $9822.6780377061 | $0 |
| 2024-10-20 | $0.0004 | $0.0009 | $5781.3271767016 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $3725.6478909677 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $3138.8787715462 | $0 |
| 2024-10-17 | $0.0009 | $0.0004 | $3260.8620749265 | $0 |
