| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $38.391010752658 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $6.2168732917678 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $14.685515041587 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $230.62265412919 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $37.975316852878 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $458.33343266401 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $148.47041232824 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $43.589209448203 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $318.1490652477 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $91.482791649127 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $47.349521773931 | $0 |
| 2024-10-27 | $0.08 | $0.09 | $35.632388075637 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $10.914352143582 | $0 |
| 2024-10-25 | $0.09 | $0.08 | $153.13782251622 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $398.13560778514 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $112.83162744687 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $276.03375798724 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $9.6528937145458 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $9.6528937145458 | $0 |
| 2024-10-19 | $0.08 | $0.09 | $8.2552720469069 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $3647.4625054073 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $1601.9263714296 | $0 |
