| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $634124.11088469 | $6799102.2586216 |
| 2024-11-06 | $0.13 | $0.13 | $506604.88342794 | $6557254.5811011 |
| 2024-11-05 | $0.13 | $0.13 | $638669.55792825 | $6643521.778432 |
| 2024-11-04 | $0.13 | $0.13 | $744348.04127689 | $6700157.1902947 |
| 2024-11-03 | $0.15 | $0.13 | $474440.8935946 | $7636929.8890468 |
| 2024-11-02 | $0.15 | $0.15 | $453809.95700043 | $7709694.5591241 |
| 2024-11-01 | $0.15 | $0.15 | $425445.67796528 | $7725192.444291 |
| 2024-10-31 | $0.15 | $0.15 | $434384.19397363 | $7914619.3914548 |
| 2024-10-30 | $0.15 | $0.15 | $457198.01068601 | $7888837.6374878 |
| 2024-10-29 | $0.15 | $0.15 | $434425.78627528 | $7771125.873724 |
| 2024-10-28 | $0.15 | $0.15 | $443986.04736408 | $7814235.1509429 |
| 2024-10-27 | $0.15 | $0.15 | $409206.76708182 | $7718687.7948806 |
| 2024-10-26 | $0.15 | $0.15 | $343137.51424848 | $7718168.5168869 |
| 2024-10-25 | $0.15 | $0.15 | $195619.93995447 | $7697921.4795145 |
| 2024-10-24 | $0.15 | $0.15 | $310404.9805488 | $7783478.4855363 |
| 2024-10-23 | $0.16 | $0.15 | $265486.75960296 | $8004801.1814939 |
| 2024-10-22 | $0.15 | $0.16 | $220529.39674699 | $7887591.3157099 |
| 2024-10-21 | $0.16 | $0.15 | $240199.01485053 | $8112200.7966211 |
| 2024-10-20 | $0.16 | $0.16 | $244464.01846758 | $7992472.1008329 |
| 2024-10-19 | $0.16 | $0.16 | $337240.0901874 | $8064184.3979595 |
| 2024-10-18 | $0.16 | $0.16 | $219798.3473368 | $8047465.6634638 |
| 2024-10-17 | $0.16 | $0.16 | $56556.971356999 | $7929708.5155827 |
