| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.0008 | $0 | $37.154664039662 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $37.154664039662 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $8.1766563318532 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $8.1245181020828 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $8.1245181020828 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $7.7819967745936 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $7.7819967745936 | $0 |
| 2024-10-19 | $0.0008 | $0 | $5.252911526284 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $5.252911526284 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $11.050216793633 | $0 |
