| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $163.1990173304 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $5.9751291712561 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $1.0836978280253 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $2.277578846941 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $501.85646324682 | $0 |
| 2024-11-01 | $6.0E-6 | $5.0E-6 | $713.76995065393 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $56.044787283598 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $56.423285095944 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $1.545930604915 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $710.22193510875 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $47.30580215924 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $13.882505241399 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $620.07251214412 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $79.650722553271 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $196.88186929308 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $1.7531069872811 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $8.3572538414343 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $18.337342321365 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $151.61097174103 | $0 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $1449.3336963524 | $0 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $32.783293319399 | $0 |
