| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.01 | $0.01 | $2823520 | $40134127 |
| 2024-11-08 | $0.01 | $0.01 | $2010458 | $41520600 |
| 2024-11-07 | $0.01 | $0 | $2731351.5405872 | $45677337.183801 |
| 2024-11-06 | $0.01 | $0.01 | $1763353.4592264 | $40824136.008296 |
| 2024-11-05 | $0.008 | $0.01 | $1264849.1965564 | $32057489.536229 |
| 2024-11-04 | $0.007 | $0.008 | $1218149.4987126 | $30715270.897545 |
| 2024-11-03 | $0.008 | $0.007 | $956659.61620359 | $31214632.459257 |
| 2024-11-02 | $0.008 | $0.008 | $1240376.1777551 | $31343910.928455 |
| 2024-11-01 | $0.008 | $0.008 | $1564462.3907299 | $31065377.659098 |
| 2024-10-31 | $0.009 | $0.008 | $1601732.2052013 | $35472425.785164 |
| 2024-10-30 | $0.008 | $0.009 | $1802289.5791461 | $34516251.392755 |
| 2024-10-29 | $0.008 | $0.008 | $1275293.5469968 | $33255082.714422 |
| 2024-10-28 | $0.008 | $0.008 | $131351.21368466 | $31050581.304586 |
| 2024-10-27 | $0.008 | $0.008 | $1410480.9779071 | $31400226.756083 |
| 2024-10-26 | $0.007 | $0.008 | $1888416.9578295 | $27509767.597088 |
| 2024-10-25 | $0.006 | $0.007 | $1447403.2756488 | $26480687.950095 |
| 2024-10-24 | $0.006 | $0.006 | $1294062.194658 | $23361981.798113 |
| 2024-10-23 | $0.007 | $0.006 | $1108499.4129439 | $26742395.388232 |
| 2024-10-22 | $0.007 | $0.007 | $1245431.4831291 | $29050518.804025 |
| 2024-10-21 | $0.008 | $0.007 | $915174.73593583 | $31704423.356559 |
| 2024-10-20 | $0.008 | $0.008 | $923233.78945861 | $32189711.634716 |
| 2024-10-19 | $0.008 | $0.008 | $1176795.4022604 | $33570182.893893 |
| 2024-10-18 | $0.008 | $0.008 | $1370792.1930597 | $31029894.653384 |
| 2024-10-17 | $0.008 | $0.008 | $1581358.5074389 | $32766413.26845 |
