| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $1839338 | $94662941 |
| 2024-12-21 | $0.02 | $0.03 | $4457665 | $91450488 |
| 2024-12-20 | $0.02 | $0.02 | $3983492 | $75758826 |
| 2024-12-19 | $0.03 | $0.02 | $3629599 | $86076419 |
| 2024-12-18 | $0.03 | $0.03 | $3297795 | $97308964 |
| 2024-12-17 | $0.03 | $0.03 | $3753906 | $107263931 |
| 2024-12-16 | $0.02 | $0.03 | $2692369 | $101448683 |
| 2024-12-15 | $0.02 | $0.02 | $1943561 | $87117422 |
| 2024-12-14 | $0.02 | $0.02 | $1944852 | $79281228 |
| 2024-12-08 | $0.03 | $0.03 | $2221909 | $111731491 |
| 2024-12-07 | $0.03 | $0.03 | $2455808 | $111797478 |
| 2024-12-06 | $0.03 | $0.03 | $4642626 | $121762332 |
| 2024-12-05 | $0.03 | $0.03 | $9458271 | $128953151 |
| 2024-11-29 | $0.02 | $0.02 | $2219779 | $78608096 |
