| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.1 | $0.1 | $53.2 | $1071466 |
| 2024-11-07 | $0.09 | $0 | $993.89581367877 | $946109.50380058 |
| 2024-11-06 | $0.07 | $0.09 | $72.149761268145 | $790303.04655144 |
| 2024-11-05 | $0.07 | $0.07 | $4.5407283474877 | $761836.62011479 |
| 2024-11-04 | $0.07 | $0.07 | $1095.5367577114 | $792984.1802624 |
| 2024-11-03 | $0.06 | $0.07 | $446.75637051537 | $651547.2923664 |
| 2024-11-02 | $0.06 | $0.06 | $106.10713965195 | $621437.6419443 |
| 2024-11-01 | $0.06 | $0.06 | $61.507129125392 | $617585.47982156 |
| 2024-10-31 | $0.06 | $0.06 | $210.3023211929 | $644165.35593714 |
| 2024-10-30 | $0.06 | $0.06 | $51.277112435995 | $607613.07243985 |
| 2024-10-29 | $0.06 | $0.06 | $128.7056955894 | $652900.83422694 |
| 2024-10-28 | $0.06 | $0.06 | $65.773520878862 | $646424.89584898 |
| 2024-10-27 | $0.06 | $0.06 | $5.7345134450043 | $609396.20383415 |
| 2024-10-26 | $0.06 | $0.06 | $78.247662503124 | $601296.34232298 |
| 2024-10-25 | $0.06 | $0.06 | $129.32807818633 | $671089.45612369 |
| 2024-10-24 | $0.06 | $0.06 | $399.21786457946 | $692359.28106957 |
| 2024-10-23 | $0.07 | $0.06 | $62.569249413534 | $768831.48286306 |
| 2024-10-22 | $0.07 | $0.07 | $656.81253874345 | $766274.40578565 |
| 2024-10-21 | $0.07 | $0.07 | $66.21053833184 | $748642.06862211 |
| 2024-10-20 | $0.07 | $0.07 | $613.03101826858 | $713502.84020481 |
| 2024-10-19 | $0.07 | $0.07 | $956.12301767943 | $809524.35677135 |
| 2024-10-18 | $0.08 | $0.07 | $6.9083367922119 | $844996.10240094 |
| 2024-10-17 | $0.08 | $0.08 | $13.885434473586 | $834827.93014794 |
