| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.003 | $0 | $4.2138689214832 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $11.259918167269 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $12.229335197695 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $96.522472207988 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $96.522472207988 | $0 |
| 2024-10-28 | $0.004 | $0.003 | $18.937344223249 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $69.517383720302 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $69.517383720302 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $3.5954876863002 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $19.809070870156 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $4.1024233442943 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $4.1016950820287 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $149.56738422269 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $149.56738422269 | $0 |
