| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.5 | $0 | $7276.2422629369 | $3241597.0689103 |
| 2024-11-06 | $0.46 | $0.5 | $4563.7839517237 | $3010148.1053388 |
| 2024-11-05 | $0.47 | $0.46 | $971.75008234749 | $3054094.987316 |
| 2024-11-04 | $0.47 | $0.47 | $4647.1123554899 | $3097789.0281758 |
| 2024-11-03 | $0.49 | $0.47 | $747.06445326091 | $3222263.7576989 |
| 2024-11-02 | $0.5 | $0.49 | $9677.6406032592 | $3266014.9791705 |
| 2024-11-01 | $0.51 | $0.5 | $7562.1758739674 | $3332796.6965178 |
| 2024-10-31 | $0.51 | $0.51 | $924.3503537516 | $3363002.8519805 |
| 2024-10-30 | $0.52 | $0.51 | $9907.2960975711 | $3412683.2161674 |
| 2024-10-29 | $0.5 | $0.52 | $654.43489182309 | $3264484.1964685 |
| 2024-10-28 | $0.49 | $0.5 | $4744.9991988158 | $3218880.5321797 |
| 2024-10-27 | $0.5 | $0.49 | $2415.8210662755 | $3270120.1042757 |
| 2024-10-26 | $0.51 | $0.5 | $3883.3617003845 | $3323324.5601503 |
| 2024-10-25 | $0.51 | $0.51 | $4350.3542252093 | $3323140.7616994 |
| 2024-10-24 | $0.5 | $0.51 | $6259.0469326106 | $3301570.5358711 |
| 2024-10-23 | $0.52 | $0.5 | $398.58285259512 | $3434553.388443 |
| 2024-10-22 | $0.53 | $0.52 | $1345.1672985689 | $3460264.9306736 |
| 2024-10-21 | $0.53 | $0.53 | $9012.9728077435 | $3490386.2021342 |
| 2024-10-20 | $0.55 | $0.53 | $183.12571001593 | $3595058.2195501 |
| 2024-10-19 | $0.55 | $0.55 | $648.37811281289 | $3619311.2606471 |
| 2024-10-18 | $0.54 | $0.55 | $423.50662944021 | $3552942.3752231 |
| 2024-10-17 | $0.55 | $0.54 | $715.85783566258 | $3636053.8438359 |
