| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-16 | $0.26 | $0.25 | $1189.26 | $3041721 |
| 2025-02-15 | $0.26 | $0.26 | $1337.86 | $3061413 |
| 2025-02-13 | $0.25 | $0.25 | $980.58 | $2981778 |
| 2025-02-12 | $0.25 | $0.25 | $1189.83 | $2948144 |
| 2025-02-11 | $0.25 | $0.25 | $6410.18 | $2945319 |
| 2025-02-09 | $0.25 | $0.25 | $2562.12 | $3016095 |
| 2025-02-07 | $0.26 | $0.26 | $2926.14 | $3119770 |
| 2025-02-05 | $0.27 | $0.27 | $27.97 | $3213920 |
| 2025-02-04 | $0.28 | $0.27 | $5582.48 | $3263564 |
