| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $33526.076780472 | $6136788.2629436 |
| 2024-11-06 | $0.005 | $0.03 | $1802.6377979517 | $1009234.7884597 |
| 2024-11-05 | $0.03 | $0.005 | $23633.389117743 | $5930763.648614 |
| 2024-11-04 | $0.005 | $0.03 | $7353.3543792092 | $952299.01118767 |
| 2024-11-03 | $0.03 | $0.005 | $3148.9343705568 | $6031662.8855873 |
| 2024-11-02 | $0.03 | $0.03 | $20069.881299519 | $5971740.4735556 |
| 2024-11-01 | $0.004 | $0.03 | $1785.0269570406 | $824104.4624601 |
| 2024-10-31 | $0.03 | $0.004 | $26462.173782268 | $5618428.9884255 |
| 2024-10-30 | $0.03 | $0.03 | $12267.248049172 | $6185946.6540614 |
| 2024-10-29 | $0.03 | $0.03 | $7472.2107315022 | $6632010.3545388 |
| 2024-10-28 | $0.03 | $0.03 | $7190.8744949432 | $6904504.7562401 |
| 2024-10-27 | $0.03 | $0.03 | $7648.6472424095 | $6675496.5990928 |
| 2024-10-26 | $0.03 | $0.03 | $30698.671293656 | $6784267.8139227 |
| 2024-10-25 | $0.005 | $0.03 | $1913.2350656259 | $961030.24583121 |
| 2024-10-24 | $0.03 | $0.005 | $34465.045311499 | $6272147.7589626 |
| 2024-10-23 | $0.03 | $0.03 | $5052.0734897899 | $6826002.619907 |
| 2024-10-22 | $0.03 | $0.03 | $7161.0331435903 | $6966413.9995685 |
| 2024-10-21 | $0.04 | $0.03 | $3459.0803110349 | $7323864.6409971 |
| 2024-10-20 | $0.04 | $0.04 | $19754.623069456 | $7122659.8079555 |
| 2024-10-19 | $0.04 | $0.04 | $18615.365776824 | $7310219.3970383 |
| 2024-10-18 | $0.004 | $0.04 | $3576.3600350617 | $908548.19556604 |
| 2024-10-17 | $0.04 | $0.004 | $40256.313922099 | $7672205.4247434 |
