| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $78.897826577795 | $10389.044143773 |
| 2024-11-06 | $9.0E-5 | $8.0E-5 | $19.227278818626 | $10889.489105989 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $29.60660091617 | $10700.01878279 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $29.60660091617 | $10700.01878279 |
| 2024-10-28 | $9.0E-5 | $0 | $4.1057501477317 | $10903.758786993 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $4.4840211265635 | $10815.767783074 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $48.643411318282 | $10864.710372309 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $48.643411318282 | $10864.710372309 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $6.3513697197781 | $11167.334851502 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $12.720651457207 | $11186.542985229 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $26.443710759725 | $11332.510530604 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $2.4353565764681 | $11522.454992368 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $1.4134672164515 | $11682.133334796 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $3.5894737645747 | $11531.55662127 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $34.109155195631 | $11588.493274731 |
