| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.2 | $41403 | $121519915 |
| 2024-11-13 | $0.17 | $0.14 | $60.05 | $84934886 |
| 2024-11-12 | $0.17 | $0.17 | $106.85 | $101911683 |
| 2024-11-11 | $0.14 | $0.17 | $131.42 | $102757528 |
| 2024-11-10 | $0.17 | $0.14 | $5368.71 | $84873315 |
| 2024-11-09 | $0.23 | $0.17 | $144905 | $102628160 |
| 2024-11-08 | $0.23 | $0.23 | $296864 | $136631362 |
| 2024-11-07 | $0.23 | $0 | $241349.2583981 | $138726931.36403 |
| 2024-11-06 | $0.23 | $0.23 | $134276.68188265 | $135856278.37627 |
| 2024-11-05 | $0.23 | $0.23 | $255032.90020618 | $136076235.44701 |
| 2024-11-04 | $0.23 | $0.23 | $234149.9029627 | $137425454.401 |
| 2024-11-03 | $0.23 | $0.23 | $236056.8093232 | $137315053.03947 |
| 2024-11-02 | $0.23 | $0.23 | $216923.21816312 | $136533616.49806 |
| 2024-11-01 | $0.23 | $0.23 | $217171.37872954 | $136644773.39233 |
| 2024-10-31 | $0.23 | $0.23 | $224901.40414209 | $137061793.15116 |
| 2024-10-30 | $0.23 | $0.23 | $208962.99363581 | $137624128.8152 |
| 2024-10-29 | $0.23 | $0.23 | $226267.50440183 | $137567543.6875 |
| 2024-10-28 | $0.23 | $0.23 | $225609.64797401 | $137638856.64281 |
| 2024-10-27 | $0.23 | $0.23 | $197091.58241539 | $137605647.44097 |
| 2024-10-26 | $0.23 | $0.23 | $219350.52702933 | $136827191.99971 |
| 2024-10-25 | $0.23 | $0.23 | $212932.07477452 | $137278334.41868 |
| 2024-10-24 | $0.23 | $0.23 | $230918.12484928 | $137469701.1176 |
| 2024-10-23 | $0.23 | $0.23 | $234128.66054405 | $138005299.06034 |
| 2024-10-22 | $0.23 | $0.23 | $235068.05158463 | $139007662.7454 |
| 2024-10-21 | $0.23 | $0.23 | $224172.77233067 | $136903784.27805 |
| 2024-10-20 | $0.23 | $0.23 | $234305.59641038 | $137514211.42194 |
| 2024-10-19 | $0.23 | $0.23 | $236863.71239327 | $138017943.14038 |
| 2024-10-18 | $0.23 | $0.23 | $226027.95294438 | $130227287.53537 |
| 2024-10-17 | $0.23 | $0.23 | $229447.0504347 | $132790694.78853 |
