| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.22 | $0.22 | $143517 | $138136863 |
| 2024-12-15 | $0.21 | $0.22 | $175678 | $137281778 |
| 2024-12-14 | $0.21 | $0.21 | $161895 | $130926231 |
| 2024-12-08 | $0.21 | $0.21 | $161828 | $133835914 |
| 2024-12-07 | $0.21 | $0.21 | $160012 | $135693131 |
| 2024-12-06 | $0.21 | $0.21 | $134985 | $133360547 |
| 2024-12-05 | $0.21 | $0.21 | $129319 | $132127641 |
| 2024-11-26 | $0.2 | $0.2 | $165147 | $128334102 |
| 2024-11-25 | $0.2 | $0.2 | $108105 | $128459842 |
| 2024-11-24 | $0.2 | $0.2 | $186928 | $126537165 |
