| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.001 | $0.001 | $88840 | $1104887 |
| 2024-11-07 | $0.001 | $0 | $130619.84824194 | $1194354.1478023 |
| 2024-11-06 | $0.001 | $0.001 | $90516.108120079 | $980185.20671175 |
| 2024-11-05 | $0.0009 | $0.001 | $79199.29193216 | $929743.77150289 |
| 2024-11-04 | $0.0009 | $0.0009 | $84849.772245037 | $938252.07033411 |
| 2024-11-03 | $0.001 | $0.0009 | $86710.51256093 | $1014327.4111881 |
| 2024-11-02 | $0.001 | $0.001 | $86820.217396763 | $1058534.2160418 |
| 2024-11-01 | $0.001 | $0.001 | $86652.708447342 | $1052109.2541012 |
| 2024-10-31 | $0.001 | $0.001 | $80278.34251832 | $1051462.1373477 |
| 2024-10-30 | $0.001 | $0.001 | $95452.791744435 | $1067947.5603686 |
| 2024-10-29 | $0.001 | $0.001 | $84483.432010793 | $1124766.7553871 |
| 2024-10-28 | $0.001 | $0.001 | $65470.124611071 | $1199681.416434 |
| 2024-10-27 | $0.001 | $0.001 | $94785.009117457 | $1256519.6436086 |
| 2024-10-26 | $0.001 | $0.001 | $93471.993387946 | $1273674.8401718 |
| 2024-10-25 | $0.001 | $0.001 | $66452.764724316 | $1364518.0836743 |
| 2024-10-24 | $0.001 | $0.001 | $22371.155321473 | $1096397.8128396 |
| 2024-10-23 | $0.001 | $0.001 | $8050.4493763792 | $1177494.8897015 |
| 2024-10-22 | $0.001 | $0.001 | $12241.946786232 | $1128371.1186992 |
| 2024-10-21 | $0.001 | $0.001 | $11640.508712825 | $1147432.7734838 |
| 2024-10-20 | $0.001 | $0.001 | $19905.247085266 | $1176332.8810503 |
| 2024-10-19 | $0.001 | $0.001 | $18777.612652366 | $1168569.897722 |
| 2024-10-18 | $0.001 | $0.001 | $21291.573452242 | $1158512.5399989 |
| 2024-10-17 | $0.001 | $0.001 | $29668.120551027 | $1203053.1911033 |
