| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $175.71 | $0 | $6730767.9314296 | $0 |
| 2024-11-06 | $157.37 | $175.71 | $4888896.370115 | $0 |
| 2024-11-05 | $155.14 | $157.37 | $3906744.94602 | $0 |
| 2024-11-04 | $158.84 | $155.14 | $4746007.4311625 | $0 |
| 2024-11-03 | $161.63 | $158.84 | $3594028.5897719 | $0 |
| 2024-11-02 | $162.67 | $161.63 | $5501283.4048046 | $0 |
| 2024-11-01 | $162.97 | $162.67 | $5963275.0670678 | $0 |
| 2024-10-31 | $172.16 | $162.97 | $5265697.5549592 | $0 |
| 2024-10-30 | $170.43 | $172.16 | $5711181.7231758 | $0 |
| 2024-10-29 | $166.2 | $170.43 | $5839344.9119756 | $0 |
| 2024-10-28 | $162.13 | $166.2 | $5748589.2122473 | $0 |
| 2024-10-27 | $160.56 | $162.13 | $5155208.0428929 | $0 |
| 2024-10-26 | $157.07 | $160.56 | $5642296.6706101 | $0 |
| 2024-10-25 | $164.23 | $157.07 | $5411881.1907716 | $0 |
| 2024-10-24 | $163.47 | $164.23 | $5897106.5479279 | $0 |
| 2024-10-23 | $169.52 | $163.47 | $5715251.2681845 | $0 |
| 2024-10-22 | $172.45 | $169.52 | $5704629.985759 | $0 |
| 2024-10-21 | $177.58 | $172.45 | $4470679.0501912 | $0 |
| 2024-10-20 | $171.1 | $177.58 | $4330833.8225489 | $0 |
| 2024-10-19 | $171.38 | $171.1 | $6521353.0102259 | $0 |
| 2024-10-18 | $168.41 | $171.38 | $6659289.2590863 | $0 |
| 2024-10-17 | $168.73 | $168.41 | $5757339.4609797 | $0 |
