| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.27 | $0.26 | $7837686 | $228091097 |
| 2024-12-21 | $0.24 | $0.27 | $26095198 | $236840779 |
| 2024-12-20 | $0.24 | $0.24 | $23826674 | $213186723 |
| 2024-12-19 | $0.28 | $0.24 | $161071053 | $208793230 |
| 2024-12-18 | $0.3 | $0.28 | $60933915 | $249136585 |
| 2024-12-17 | $0.32 | $0.3 | $68738937 | $265345894 |
| 2024-12-16 | $0.35 | $0.32 | $48656573 | $284955109 |
| 2024-12-15 | $0.32 | $0.35 | $34049587 | $305304888 |
| 2024-12-14 | $0.3 | $0.32 | $47411044 | $282534736 |
| 2024-12-13 | $0.3 | $0.3 | $41506072 | $268587330 |
| 2024-12-08 | $0.4 | $0.38 | $15476357 | $331176310 |
| 2024-12-07 | $0.39 | $0.4 | $27869828 | $347219936 |
| 2024-12-06 | $0.32 | $0.39 | $36011486 | $341952827 |
| 2024-12-05 | $0.32 | $0.32 | $18093044 | $283275172 |
| 2024-12-04 | $0.3 | $0.32 | $18171297 | $278478420 |
| 2024-12-03 | $0.32 | $0.3 | $20197154 | $263893682 |
| 2024-12-02 | $0.35 | $0.32 | $36950058 | $279114130 |
| 2024-12-01 | $0.28 | $0.35 | $48998881 | $305645941 |
| 2024-11-30 | $0.26 | $0.28 | $34586501 | $244883169 |
| 2024-11-29 | $0.19 | $0.26 | $24823627 | $231547246 |
| 2024-11-28 | $0.2 | $0.19 | $7868507 | $170616207 |
| 2024-11-26 | $0.17 | $0.16 | $3149043 | $140157438 |
| 2024-11-25 | $0.17 | $0.17 | $4098435 | $150618679 |
| 2024-11-24 | $0.18 | $0.17 | $4388036 | $148304072 |
