| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.35 | $0.32 | $10912670 | $281254950 |
| 2025-01-20 | $0.41 | $0.35 | $16625586 | $306669565 |
| 2025-01-19 | $0.39 | $0.41 | $11683422 | $362152200 |
| 2025-01-18 | $0.45 | $0.39 | $12388355 | $345096859 |
| 2025-01-17 | $0.39 | $0.45 | $9178769 | $394329800 |
| 2025-01-16 | $0.42 | $0.39 | $10509380 | $347297712 |
| 2025-01-15 | $0.4 | $0.42 | $13533398 | $372329533 |
| 2025-01-14 | $0.35 | $0.4 | $16118613 | $353116269 |
| 2025-01-13 | $0.33 | $0.35 | $19453351 | $303478773 |
| 2025-01-11 | $0.4 | $0.4 | $10801145 | $352902778 |
| 2025-01-02 | $0.32 | $0.36 | $18917784 | $315731427 |
| 2025-01-01 | $0.33 | $0.32 | $8959118 | $278773128 |
| 2024-12-31 | $0.32 | $0.33 | $10423000 | $289245524 |
| 2024-12-30 | $0.35 | $0.32 | $16881765 | $285320659 |
| 2024-12-29 | $0.32 | $0.35 | $18141407 | $306464508 |
| 2024-12-28 | $0.33 | $0.32 | $6782130 | $281137967 |
| 2024-12-27 | $0.33 | $0.33 | $10623729 | $290516700 |
| 2024-12-26 | $0.38 | $0.33 | $14133171 | $289751987 |
| 2024-12-25 | $0.34 | $0.38 | $13696896 | $329241711 |
| 2024-12-24 | $0.26 | $0.34 | $12337638 | $303060583 |
