| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.15 | $49807272 | $128120286 |
| 2024-11-13 | $0.16 | $0.1 | $58519770 | $92309332 |
| 2024-11-12 | $0.32 | $0.16 | $16735814 | $136592927 |
| 2024-11-11 | $0.28 | $0.32 | $6590783 | $273346310 |
| 2024-11-10 | $0.28 | $0.28 | $6833951 | $243794341 |
| 2024-11-09 | $0.33 | $0.28 | $4545981 | $245099502 |
| 2024-11-08 | $0.33 | $0.33 | $4676448 | $285665021 |
| 2024-11-07 | $0.28 | $0 | $4992809.203408 | $245821678.04754 |
| 2024-11-06 | $0.22 | $0.28 | $1656760.7506555 | $186044791.70721 |
| 2024-11-05 | $0.21 | $0.22 | $1710987.6279684 | $176745016.2098 |
| 2024-11-04 | $0.21 | $0.21 | $2100902.6272793 | $182798372.23346 |
| 2024-11-03 | $0.22 | $0.21 | $1424206.940473 | $186269538.75756 |
| 2024-11-02 | $0.22 | $0.22 | $1825111.0945045 | $191988114.44884 |
| 2024-11-01 | $0.22 | $0.22 | $2074753.541838 | $190616749.91423 |
| 2024-10-31 | $0.24 | $0.22 | $2629552.7080384 | $209093685.06173 |
| 2024-10-30 | $0.23 | $0.24 | $2921520.2752158 | $200608002.1967 |
| 2024-10-29 | $0.19 | $0.23 | $1542976.5143575 | $160816360.37787 |
| 2024-10-28 | $0.18 | $0.19 | $1235307.5107985 | $155524714.91719 |
| 2024-10-27 | $0.18 | $0.18 | $1169369.540933 | $155261146.42763 |
| 2024-10-26 | $0.17 | $0.18 | $1649487.1388141 | $148422238.45447 |
| 2024-10-25 | $0.19 | $0.17 | $1382570.8750515 | $165216426.1765 |
| 2024-10-24 | $0.19 | $0.19 | $2089016.2296757 | $165062398.54081 |
| 2024-10-23 | $0.2 | $0.19 | $1695320.0314902 | $174977209.76144 |
| 2024-10-22 | $0.21 | $0.2 | $1590686.9708433 | $180494632.307 |
| 2024-10-21 | $0.23 | $0.21 | $997041.88003513 | $195099343.99402 |
| 2024-10-20 | $0.22 | $0.23 | $1289536.763169 | $190599850.11013 |
| 2024-10-19 | $0.23 | $0.22 | $1736177.8853752 | $197747755.30436 |
| 2024-10-18 | $0.22 | $0.23 | $1408819.9617487 | $188169870.72713 |
| 2024-10-17 | $0.22 | $0.22 | $2213935.415477 | $192860033.49726 |
