| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $9.0E-6 | $1.0E-5 | $14.97 | $163179 |
| 2024-11-07 | $1.0E-5 | $0 | $0.0075983658954925 | $197502.95046588 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $0.0094377141491217 | $245533.83496273 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $0.00011214027759593 | $224846.60370322 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $0.26306437438302 | $237560.01965932 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $0.30158860117197 | $239667.63945412 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $0.039128953503907 | $258029.71356248 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $0.00014480731761059 | $270943.5285017 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $0.00013734987061679 | $267551.0269076 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $0.021783778337903 | $275481.58852458 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $0.023305073737752 | $272272.6945252 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $0.0019891954298081 | $264094.34258603 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $0.00021555037472784 | $254074.08472917 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $0.00025677601457687 | $250417.21588477 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $0.0053613179297584 | $276461.11959938 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $0.0048361962249598 | $249868.0350944 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $0.32462224727765 | $258723.05986253 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $2.5402207510759 | $331199.78259887 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1.7917168402385 | $279218.8719309 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $0.011672740044063 | $224297.87437025 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $0.31127522473955 | $177349.02725126 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $0.41609074519235 | $173536.69378285 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $0.18350289042993 | $264302.4768867 |
