| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3889.0181888907 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $4573.7376381676 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1615.7014196318 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2121.5316883388 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $10391.914775344 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $7731.9260049311 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $19008.814504296 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $28107.819164279 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $50221.595643157 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $151456.02705262 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $15464.275502459 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $130753.59803813 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $358.39444772135 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $467.3826330536 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $539.84277213004 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $328.44723421347 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $144.31817416299 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $220.08155640542 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $347.55568297149 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $454.89076996942 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $513.04028759326 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $181.07545472454 | $0 |
