| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.008 | $0 | $8.0461465151531 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $8.0164761384835 | $0 |
| 2024-11-03 | $0.009 | $0.008 | $8.3304870565136 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $2.4805983697826 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $2.5020319716499 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $0.42540990564028 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $0.41776295270832 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $0.42225930263551 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $0.42225930263551 | $0 |
