| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $40211.808839214 | $688890.71992068 |
| 2024-11-06 | $0.01 | $0.01 | $73272.436788117 | $713250.37068025 |
| 2024-11-05 | $0.01 | $0.01 | $32977.110983973 | $642001.47516089 |
| 2024-11-04 | $0.01 | $0.01 | $18335.703301499 | $635934.25774022 |
| 2024-11-03 | $0.01 | $0.01 | $13529.278351685 | $617047.04598195 |
| 2024-11-02 | $0.01 | $0.01 | $17087.771225576 | $668461.71102289 |
| 2024-11-01 | $0.01 | $0.01 | $8240.2846839306 | $614244.05955446 |
| 2024-10-31 | $0.01 | $0.01 | $10037.423612827 | $579684.29403606 |
| 2024-10-30 | $0.01 | $0.01 | $3791.0030560509 | $606689.73581028 |
| 2024-10-29 | $0.01 | $0.01 | $16408.572087978 | $553651.00544036 |
| 2024-10-28 | $0.01 | $0.01 | $28016.118097695 | $592805.25103879 |
| 2024-10-27 | $0.01 | $0.01 | $15928.649020582 | $629517.66440629 |
| 2024-10-26 | $0.008 | $0.01 | $16247.135495096 | $474493.74695136 |
| 2024-10-25 | $0.008 | $0.008 | $19127.030101956 | $448209.78105468 |
| 2024-10-24 | $0.008 | $0.008 | $8236.8703797053 | $468943.68717453 |
| 2024-10-23 | $0.009 | $0.008 | $3580.1872508292 | $509996.00398988 |
| 2024-10-22 | $0.009 | $0.009 | $12448.384426657 | $512099.34958305 |
| 2024-10-21 | $0.009 | $0.009 | $12842.142362297 | $529958.44839479 |
| 2024-10-20 | $0.01 | $0.009 | $14407.320195844 | $591168.8333477 |
| 2024-10-19 | $0.01 | $0.01 | $21513.434030446 | $667600.82687373 |
| 2024-10-18 | $0.01 | $0.01 | $6712.4820387006 | $662175.57422687 |
| 2024-10-17 | $0.01 | $0.01 | $25380.192483071 | $706386.40713434 |
