| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $112.12059960914 | $612534.13340024 |
| 2024-11-06 | $0.0006 | $0.0006 | $136.60609061328 | $549544.06771149 |
| 2024-11-05 | $0.0006 | $0.0006 | $23.04665624072 | $555967.93320487 |
| 2024-11-04 | $0.0006 | $0.0006 | $29.717569910847 | $569710.68573777 |
| 2024-11-03 | $0.0006 | $0.0006 | $517.97212705068 | $576524.35647913 |
| 2024-11-02 | $0.0006 | $0.0006 | $45.612029308298 | $549204.64447683 |
| 2024-11-01 | $0.0006 | $0.0006 | $43.641037495471 | $554456.60363014 |
| 2024-10-31 | $0.0006 | $0.0006 | $16.897046349721 | $584063.77594772 |
| 2024-10-30 | $0.0006 | $0.0006 | $93.759682451439 | $577205.75947094 |
| 2024-10-29 | $0.0006 | $0.0006 | $35.989144182794 | $555534.07819577 |
| 2024-10-28 | $0.0006 | $0.0006 | $28.961843362439 | $550601.19628641 |
| 2024-10-27 | $0.0006 | $0.0006 | $56.939831188999 | $546049.92392889 |
| 2024-10-26 | $0.0006 | $0.0006 | $181.66392997283 | $539848.70763508 |
| 2024-10-25 | $0.0006 | $0.0006 | $8.090540614267 | $573580.60774546 |
| 2024-10-24 | $0.0006 | $0.0006 | $83.039689663911 | $572147.24375681 |
| 2024-10-23 | $0.0006 | $0.0006 | $11.238720709536 | $597130.7140537 |
| 2024-10-22 | $0.0006 | $0.0006 | $40.047386832784 | $608249.28698489 |
| 2024-10-21 | $0.0006 | $0.0006 | $197.56342470215 | $618500.93811691 |
| 2024-10-20 | $0.0006 | $0.0006 | $536.41707213878 | $607750.34323606 |
| 2024-10-19 | $0.0006 | $0.0006 | $8.326362861332 | $556611.42376914 |
| 2024-10-18 | $0.0006 | $0.0006 | $7.5543985190226 | $548159.66707318 |
| 2024-10-17 | $0.0006 | $0.0006 | $67.073724550103 | $551166.49788526 |
