| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1338.6128480648 | $57931.093143151 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $495.76753082265 | $56393.916450108 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $5729.2637893792 | $53631.740427719 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $1507.7363159798 | $43953.771016612 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $696.880897499 | $42348.436972278 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1127.0094749382 | $41916.631842469 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $709.94601196273 | $42535.866522206 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $504.96497157446 | $43828.858225667 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $2157.6623147955 | $45443.044465918 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $2503.5395930241 | $49696.04202223 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $5291.1379428204 | $45184.677546084 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $3706.4996673918 | $41657.887052226 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $2046.3138856878 | $36046.233532003 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $5344.1411226649 | $40920.649870255 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $3777.4035890969 | $54337.196264335 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $9827.7834331706 | $58186.14921095 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $4156.3388013346 | $59815.34519989 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $6708.8032318833 | $66830.501298023 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $13454.626394903 | $57494.511559638 |
| 2024-10-19 | $5.0E-5 | $7.0E-5 | $10150.111924629 | $46351.524558342 |
| 2024-10-18 | $7.0E-5 | $5.0E-5 | $8337.2782695527 | $58987.007158968 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $26612.196724344 | $62368.5365464 |
