| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1549.6244596309 | $224342.13633592 |
| 2024-11-06 | $0.0004 | $0.0004 | $558.68657368363 | $214761.42126251 |
| 2024-11-05 | $0.0004 | $0.0004 | $1590.2879006943 | $211908.22269809 |
| 2024-11-04 | $0.0004 | $0.0004 | $1189.3039130567 | $213556.71623294 |
| 2024-11-03 | $0.0004 | $0.0004 | $257.34015265326 | $216922.10780595 |
| 2024-11-02 | $0.0004 | $0.0004 | $334.75309849986 | $219322.43076619 |
| 2024-11-01 | $0.0004 | $0.0004 | $688.70001539694 | $220645.18454197 |
| 2024-10-31 | $0.0005 | $0.0004 | $3904.3129650052 | $227763.86752585 |
| 2024-10-30 | $0.0005 | $0.0005 | $701.37956786898 | $229693.91192061 |
| 2024-10-29 | $0.0005 | $0.0005 | $301.46357705919 | $227137.7690896 |
| 2024-10-28 | $0.0004 | $0.0005 | $4391.4240774112 | $223528.5040781 |
| 2024-10-27 | $0.0004 | $0.0004 | $671.61417264785 | $221508.97725094 |
| 2024-10-26 | $0.0004 | $0.0004 | $2377.4501419244 | $218712.18157656 |
| 2024-10-25 | $0.0005 | $0.0004 | $885.15946487878 | $231014.04314297 |
| 2024-10-24 | $0.0004 | $0.0005 | $718.53982584668 | $222569.18830086 |
| 2024-10-23 | $0.0004 | $0.0004 | $450.66231080486 | $225625.87660911 |
| 2024-10-22 | $0.0005 | $0.0004 | $771.75505439602 | $227769.63490535 |
| 2024-10-21 | $0.0005 | $0.0005 | $155.12673656057 | $230495.838984 |
| 2024-10-20 | $0.0005 | $0.0005 | $1594.611424813 | $227997.01451913 |
| 2024-10-19 | $0.0005 | $0.0005 | $673.89523482973 | $227852.82473867 |
| 2024-10-18 | $0.0004 | $0.0005 | $1741.8180597715 | $224944.53160385 |
| 2024-10-17 | $0.0005 | $0.0004 | $716.07152868521 | $227656.02776151 |
