| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $6737.3387551954 | $250700.7870173 |
| 2024-11-06 | $0.23 | $0.33 | $4101.0692266842 | $179391.41526877 |
| 2024-11-05 | $0.22 | $0.23 | $3229.5936262604 | $167579.96110081 |
| 2024-11-04 | $0.24 | $0.22 | $4046.8710492807 | $187509.77540027 |
| 2024-11-03 | $0.22 | $0.24 | $2988.7640725717 | $168351.01711376 |
| 2024-11-02 | $0.2 | $0.22 | $2707.1567429512 | $151082.70337637 |
| 2024-11-01 | $0.2 | $0.2 | $3627.7924253403 | $151746.61548314 |
| 2024-10-31 | $0.24 | $0.2 | $4202.2918821584 | $175910.51913831 |
| 2024-10-30 | $0.26 | $0.24 | $5287.5615743852 | $196684.80484416 |
| 2024-10-29 | $0.27 | $0.26 | $2744.9644549789 | $201142.7431876 |
| 2024-10-28 | $0.28 | $0.27 | $4172.8995729944 | $209593.88658118 |
| 2024-10-27 | $0.27 | $0.28 | $5038.0697678466 | $198127.58119398 |
| 2024-10-26 | $0.3 | $0.27 | $5640.7328207522 | $220520.90366142 |
| 2024-10-25 | $0.3 | $0.3 | $4372.4954464855 | $223784.05512797 |
| 2024-10-24 | $0.32 | $0.3 | $3384.9909397443 | $236641.69516531 |
| 2024-10-23 | $0.29 | $0.32 | $2594.8509530681 | $217248.46746958 |
| 2024-10-22 | $0.29 | $0.29 | $3580.0705477946 | $213404.93295601 |
| 2024-10-21 | $0.29 | $0.29 | $3778.5258127044 | $217469.24174991 |
| 2024-10-20 | $0.28 | $0.29 | $7999.6893737118 | $201574.33758486 |
| 2024-10-19 | $0.34 | $0.28 | $4806.1982990767 | $245653.90399786 |
| 2024-10-18 | $0.38 | $0.34 | $4825.1639088706 | $284744.48008399 |
| 2024-10-17 | $0.37 | $0.38 | $8921.2878196375 | $272322.76376956 |
