| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $1815.64 | $153063 |
| 2024-11-07 | $0.01 | $0 | $4336.3112080595 | $130920.82353564 |
| 2024-11-06 | $0.01 | $0.01 | $1362.1717225408 | $102660.25597852 |
| 2024-11-05 | $0.01 | $0.01 | $2794.901369745 | $96054.25144364 |
| 2024-11-04 | $0.01 | $0.01 | $283.97911405835 | $100979.20810837 |
| 2024-11-03 | $0.01 | $0.01 | $377.89149923775 | $101992.6292987 |
| 2024-11-02 | $0.01 | $0.01 | $3466.0394445967 | $103525.55613468 |
| 2024-11-01 | $0.01 | $0.01 | $1468.3166482998 | $101326.55968846 |
| 2024-10-31 | $0.01 | $0.01 | $1305.4406486674 | $113365.51510892 |
| 2024-10-30 | $0.01 | $0.01 | $1545.6765118749 | $120880.79575328 |
| 2024-10-29 | $0.01 | $0.01 | $902.44241790009 | $107620.85330892 |
| 2024-10-28 | $0.01 | $0.01 | $619.23853936637 | $104211.56633859 |
| 2024-10-27 | $0.01 | $0.01 | $1966.1270673579 | $102350.886397 |
| 2024-10-26 | $0.01 | $0.01 | $1351.9797186177 | $101212.54564776 |
| 2024-10-25 | $0.01 | $0.01 | $130.7986209342 | $115535.00285805 |
| 2024-10-24 | $0.01 | $0.01 | $2208.7996872307 | $114755.80117929 |
| 2024-10-23 | $0.01 | $0.01 | $1279.6009342575 | $122379.46678238 |
| 2024-10-22 | $0.01 | $0.01 | $1742.6167811355 | $125932.18611413 |
| 2024-10-21 | $0.01 | $0.01 | $1427.7987330239 | $134834.00230164 |
| 2024-10-20 | $0.01 | $0.01 | $2805.4792447563 | $135811.53092956 |
| 2024-10-19 | $0.01 | $0.01 | $503.38044927414 | $129511.16264834 |
| 2024-10-18 | $0.01 | $0.01 | $2389.3279266802 | $124069.38517092 |
| 2024-10-17 | $0.01 | $0.01 | $4893.4991686254 | $124513.59120888 |
