| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2611.7332077587 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $898.73328785819 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $1541.7947203297 | $0 |
| 2024-11-04 | $0.009 | $0.008 | $100.77967380302 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $2117.4905835212 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $670.25991064933 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $2282.8738667672 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1474.8547534547 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $3733.6270949377 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1653.6873171167 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $10532.28871627 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $1639.4571090755 | $0 |
| 2024-10-26 | $0.008 | $0.009 | $797.66230192231 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $503.60720868594 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $1175.9034952872 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $612.61853883031 | $0 |
| 2024-10-22 | $0.01 | $0.009 | $1520.9724850095 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $854.13732059789 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $416.55555430649 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $388.69875492125 | $0 |
| 2024-10-18 | $0.009 | $0.01 | $390.2880179643 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $1794.6229076613 | $0 |
