| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $63190.044389663 | $28884645.626109 |
| 2024-11-06 | $0.07 | $0.07 | $34634.445980165 | $29189206.716408 |
| 2024-11-05 | $0.07 | $0.07 | $125022.75939239 | $28961713.543481 |
| 2024-11-04 | $0.06 | $0.07 | $45585.750412924 | $26100513.852859 |
| 2024-11-03 | $0.05 | $0.06 | $81306.153608022 | $23530197.706915 |
| 2024-11-02 | $0.06 | $0.05 | $126801.08360276 | $23783816.851029 |
| 2024-11-01 | $0.05 | $0.06 | $31055.97101564 | $19583708.368409 |
| 2024-10-31 | $0.05 | $0.05 | $17872.908670975 | $22556307.39283 |
| 2024-10-30 | $0.05 | $0.05 | $21141.950565161 | $21720479.04623 |
| 2024-10-29 | $0.05 | $0.05 | $23958.855564221 | $20099279.279694 |
| 2024-10-28 | $0.04 | $0.05 | $62891.523892418 | $18731810.512181 |
| 2024-10-27 | $0.05 | $0.04 | $11173.254460145 | $19748038.359376 |
| 2024-10-26 | $0.05 | $0.05 | $13529.314378492 | $19361693.389812 |
| 2024-10-25 | $0.05 | $0.05 | $19482.62816466 | $21141451.521942 |
| 2024-10-24 | $0.05 | $0.05 | $57383.933856776 | $23012998.15628 |
| 2024-10-23 | $0.06 | $0.05 | $31302.758081336 | $25066670.277223 |
| 2024-10-22 | $0.06 | $0.06 | $45262.43667822 | $23582717.779072 |
| 2024-10-21 | $0.05 | $0.06 | $5339.4799861285 | $21310081.004053 |
| 2024-10-20 | $0.05 | $0.05 | $11356.066610322 | $21839899.825332 |
| 2024-10-19 | $0.05 | $0.05 | $37995.897293996 | $20539235.896443 |
| 2024-10-18 | $0.04 | $0.05 | $17693.22494803 | $17029437.716192 |
| 2024-10-17 | $0.04 | $0.04 | $18447.491985788 | $18474956.389622 |
