| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1867.5274958844 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $708.19472207828 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $27.465136435156 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $26.960407197963 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $29.450573154844 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $94.986796705848 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $31.922879438201 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $228.88844855858 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $415.91652170657 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $708.17073421544 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $29.98737014211 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $653.21002460304 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $857.82677270196 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $28.574119665921 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $26.140486231747 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $201.1153344359 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $123.8807434987 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $28.39826353696 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $486.0371564182 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $458.92743286658 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $219.94795406297 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $781.42265545173 | $0 |
