| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6287.7948928933 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $4050.1830265374 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $3540.221069619 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1578.0790181457 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2690.2102235459 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1649.7618833238 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $5808.3952268588 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $4611.2090913471 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $10780.981440361 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $16307.669187745 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2573.2389525227 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $620.69672572873 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1107.4333894655 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $728.09402440462 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $3184.173556403 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $14610.694859066 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $7250.3621135114 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $7369.9924479913 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1981.4389193956 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $395.72612639603 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1368.8440096997 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $5444.560433088 | $0 |
