| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $0.0002 | $0.0002 | $122.81 | $0 |
| 2025-02-12 | $0.0003 | $0.0003 | $1.24 | $0 |
| 2025-02-09 | $0.0003 | $0.0003 | $247.37 | $0 |
| 2025-02-08 | $0.0003 | $0.0003 | $328.16 | $0 |
| 2025-02-06 | $0.0002 | $0.0002 | $278.34 | $0 |
| 2025-02-01 | $0.0003 | $0.0003 | $109.27 | $0 |
| 2025-01-27 | $0.0004 | $0.0003 | $166.54 | $0 |
| 2025-01-26 | $0.0004 | $0.0004 | $1139.46 | $0 |
| 2025-01-25 | $0.0004 | $0.0004 | $84.88 | $0 |
