| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $123678.36903587 | $12266729.723356 |
| 2024-11-06 | $0.03 | $0.03 | $121818.29915173 | $10965714.563448 |
| 2024-11-05 | $0.03 | $0.03 | $184809.15381253 | $10199078.410979 |
| 2024-11-04 | $0.02 | $0.03 | $39414.528116101 | $9083466.5500924 |
| 2024-11-03 | $0.02 | $0.02 | $60519.939954891 | $9711472.5097134 |
| 2024-11-02 | $0.02 | $0.02 | $32657.391472602 | $9574148.9548404 |
| 2024-11-01 | $0.02 | $0.02 | $110481.25059752 | $9788526.0098841 |
| 2024-10-31 | $0.02 | $0.02 | $251242.18882284 | $9780382.7055462 |
| 2024-10-30 | $0.02 | $0.02 | $202660.31589684 | $9528832.4253813 |
| 2024-10-29 | $0.02 | $0.02 | $10940.128144165 | $8029068.5217443 |
| 2024-10-28 | $0.02 | $0.02 | $45987.835020579 | $7999785.3781278 |
| 2024-10-27 | $0.02 | $0.02 | $14729.378521675 | $7853551.7562497 |
| 2024-10-26 | $0.02 | $0.02 | $27727.073877056 | $7545726.9711724 |
| 2024-10-25 | $0.02 | $0.02 | $16163.981370714 | $8629176.4866373 |
| 2024-10-24 | $0.02 | $0.02 | $16042.561262435 | $8783200.9412228 |
| 2024-10-23 | $0.02 | $0.02 | $37241.187528305 | $9225062.1892017 |
| 2024-10-22 | $0.02 | $0.02 | $37544.139967857 | $9475169.5760786 |
| 2024-10-21 | $0.03 | $0.02 | $60433.076345546 | $9886043.0988236 |
| 2024-10-20 | $0.03 | $0.03 | $29220.694775439 | $9843497.4985791 |
| 2024-10-19 | $0.03 | $0.03 | $31188.258800829 | $9978174.0197377 |
| 2024-10-18 | $0.03 | $0.03 | $32193.341650213 | $9975597.0114297 |
| 2024-10-17 | $0.03 | $0.03 | $50448.539505858 | $10468513.73139 |
