| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $55697.616285765 | $265189.35679723 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $54817.907583024 | $251510.05191302 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $54200.133436823 | $254987.30801119 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $57041.50481204 | $244877.49214802 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $56233.398658441 | $240308.77617263 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $60071.104020407 | $233457.64790317 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $55711.107552102 | $249871.44864294 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $58822.251039638 | $259728.24220857 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $54902.226952047 | $248816.90508921 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $57510.955996415 | $252941.0994365 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $56005.136832415 | $249358.00671855 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $53753.865047505 | $275813.31573227 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $52376.209001875 | $275575.86049155 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $52485.880771942 | $289629.22905517 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $56351.527406633 | $318763.60952973 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $57576.184017892 | $323472.1038889 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $57101.495859113 | $327143.36809405 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $53388.955122378 | $311551.30465772 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $51925.701501244 | $305003.815704 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $57087.011914899 | $311082.55344949 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $52685.130236504 | $303969.06315597 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $55905.400042583 | $322593.9071223 |
